시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	839	58	+ 7.43%	123,808	107
11:20	839	58	+ 7.43%	119,973	103
11:19	838	57	+ 7.30%	119,721	103
11:15	838	57	+ 7.30%	119,300	103
11:13	838	57	+ 7.30%	119,250	103
11:11	834	53	+ 6.79%	118,025	102
11:10	840	59	+ 7.55%	117,017	101
11:08	840	59	+ 7.55%	117,012	101
11:07	822	41	+ 5.25%	116,998	101
11:06	834	53	+ 6.79%	116,039	100