시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	845	64	+ 8.20%	125,658	108
11:41	846	65	+ 8.32%	125,653	108
11:40	845	64	+ 8.20%	124,247	107
11:38	845	64	+ 8.20%	124,166	107
11:33	844	63	+ 8.07%	124,162	107
11:32	844	63	+ 8.07%	124,161	107
11:31	844	63	+ 8.07%	124,160	107
11:29	844	63	+ 8.07%	124,128	107
11:28	841	60	+ 7.68%	124,122	107
11:27	844	63	+ 8.07%	123,809	107