시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	838	57	+ 7.30%	126,024	108
12:05	839	58	+ 7.43%	126,000	108
12:03	839	58	+ 7.43%	125,998	108
12:01	839	58	+ 7.43%	125,985	108
12:00	839	58	+ 7.43%	125,789	108
11:59	835	54	+ 6.91%	125,788	108
11:56	839	58	+ 7.43%	125,775	108
11:47	839	58	+ 7.43%	125,764	108
11:45	839	58	+ 7.43%	125,719	108
11:43	842	61	+ 7.81%	125,717	108