시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	840	59	+ 7.55%	131,184	113
12:28	837	56	+ 7.17%	129,352	111
12:27	837	56	+ 7.17%	129,345	111
12:26	838	57	+ 7.30%	129,317	111
12:25	837	56	+ 7.17%	129,252	111
12:22	840	59	+ 7.55%	129,248	111
12:18	839	58	+ 7.43%	128,775	111
12:17	839	58	+ 7.43%	126,493	109
12:16	835	54	+ 6.91%	126,390	109
12:15	835	54	+ 6.91%	126,379	109