시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	847	66	+ 8.45%	136,197	117
12:56	853	72	+ 9.22%	134,926	116
12:55	852	71	+ 9.09%	134,923	116
12:50	852	71	+ 9.09%	134,922	116
12:45	852	71	+ 9.09%	133,413	115
12:43	852	71	+ 9.09%	133,363	115
12:41	852	71	+ 9.09%	133,359	115
12:40	852	71	+ 9.09%	133,186	114
12:36	852	71	+ 9.09%	132,186	114
12:35	851	70	+ 8.96%	131,185	113