시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	875	94	+ 12.04%	148,473	128
13:24	870	89	+ 11.40%	143,062	123
13:23	867	86	+ 11.01%	143,056	123
13:22	868	87	+ 11.14%	142,347	122
13:21	862	81	+ 10.37%	142,326	122
13:19	868	87	+ 11.14%	141,880	122
13:18	857	76	+ 9.73%	139,333	120
13:15	852	71	+ 9.09%	136,241	117
13:07	852	71	+ 9.09%	136,230	117
13:05	852	71	+ 9.09%	136,218	117