시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	878	97	+ 12.42%	156,877	135
13:37	865	84	+ 10.76%	156,867	135
13:36	881	100	+ 12.80%	156,814	135
13:34	873	92	+ 11.78%	155,431	134
13:33	874	93	+ 11.91%	155,421	134
13:32	875	94	+ 12.04%	155,121	134
13:31	875	94	+ 12.04%	155,119	134
13:30	875	94	+ 12.04%	154,919	133
13:28	867	86	+ 11.01%	154,917	133
13:26	875	94	+ 12.04%	154,473	133