시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	912	131	+ 16.77%	211,916	186
13:47	923	142	+ 18.18%	205,432	180
13:46	937	156	+ 19.97%	180,462	156
13:45	928	147	+ 18.82%	178,917	155
13:44	924	143	+ 18.31%	178,188	154
13:43	924	143	+ 18.31%	177,712	154
13:42	928	147	+ 18.82%	177,568	154
13:41	902	121	+ 15.49%	167,101	144
13:40	861	80	+ 10.24%	161,406	139
13:39	889	108	+ 13.83%	160,932	139