시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	918	137	+ 17.54%	578,980	524
15:19	919	138	+ 17.67%	571,903	517
15:18	921	140	+ 17.93%	570,282	516
15:17	904	123	+ 15.75%	570,250	516
15:16	904	123	+ 15.75%	570,170	516
15:15	922	141	+ 18.05%	569,876	515
15:14	904	123	+ 15.75%	559,015	506
15:13	903	122	+ 15.62%	558,940	506
15:12	899	118	+ 15.11%	548,104	496
15:11	899	118	+ 15.11%	547,360	495