시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,150	5	+ 0.23%	143,984	366
10:57	2,105	40	- 1.87%	143,977	366
10:55	2,170	25	+ 1.17%	143,883	365
10:54	2,100	45	- 2.10%	143,793	365
10:49	2,100	45	- 2.10%	143,769	365
10:48	2,100	45	- 2.10%	143,484	365
10:45	2,100	45	- 2.10%	143,483	365
10:42	2,100	45	- 2.10%	143,478	365
10:40	2,110	35	- 1.63%	143,293	364
10:35	2,110	35	- 1.63%	143,278	364