시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	2,095	50	- 2.33%	144,330	366
11:25	2,095	50	- 2.33%	144,323	366
11:22	2,125	20	- 0.93%	144,288	366
11:18	2,130	15	- 0.70%	144,252	366
11:17	2,095	50	- 2.33%	144,251	366
11:12	2,150	5	+ 0.23%	144,184	366
11:11	2,095	50	- 2.33%	144,154	366
11:10	2,115	30	- 1.40%	144,100	366
11:02	2,145	0	0.00%	144,094	366
11:00	2,095	50	- 2.33%	144,044	366