시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,080	65	- 3.03%	146,922	372
11:51	2,100	45	- 2.10%	146,893	372
11:48	2,135	10	- 0.47%	146,880	372
11:47	2,135	10	- 0.47%	145,987	370
11:42	2,140	5	- 0.23%	145,985	370
11:41	2,140	5	- 0.23%	145,984	370
11:39	2,150	5	+ 0.23%	145,956	370
11:38	2,150	5	+ 0.23%	144,484	367
11:37	2,085	60	- 2.80%	144,348	366
11:30	2,120	25	- 1.17%	144,338	366