시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,030	115	- 5.36%	151,280	381
12:09	2,030	115	- 5.36%	151,275	381
12:08	2,030	115	- 5.36%	151,243	381
12:07	2,030	115	- 5.36%	151,219	381
12:05	2,015	130	- 6.06%	151,207	381
12:03	2,015	130	- 6.06%	150,097	378
12:02	2,040	105	- 4.90%	149,567	377
12:01	2,080	65	- 3.03%	148,278	375
12:00	2,067	78	- 3.64%	147,930	374
11:53	2,090	55	- 2.56%	147,035	372