시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,030	115	- 5.36%	151,939	382
12:50	2,075	70	- 3.26%	151,898	382
12:48	2,075	70	- 3.26%	151,897	382
12:47	2,110	35	- 1.63%	151,884	382
12:46	2,055	90	- 4.20%	151,883	382
12:45	2,050	95	- 4.43%	151,875	382
12:43	2,050	95	- 4.43%	151,711	382
12:37	2,125	20	- 0.93%	151,621	381
12:13	2,140	5	- 0.23%	151,571	381
12:12	2,080	65	- 3.03%	151,446	381