시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,055	90	- 4.20%	152,723	384
13:12	2,045	100	- 4.66%	152,703	384
13:10	2,050	95	- 4.43%	152,117	382
13:09	2,060	85	- 3.96%	152,111	382
13:05	2,060	85	- 3.96%	152,087	382
12:57	2,060	85	- 3.96%	152,085	382
12:56	2,065	80	- 3.73%	152,052	382
12:55	2,060	85	- 3.96%	152,009	382
12:54	2,055	90	- 4.20%	152,007	382
12:52	2,050	95	- 4.43%	151,999	382