시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,050	95	- 4.43%	153,232	385
13:30	2,040	105	- 4.90%	153,225	385
13:29	2,040	105	- 4.90%	153,204	385
13:28	2,045	100	- 4.66%	152,847	384
13:26	2,045	100	- 4.66%	152,833	384
13:18	2,055	90	- 4.20%	152,798	384
13:17	2,055	90	- 4.20%	152,757	384
13:16	2,055	90	- 4.20%	152,753	384
13:15	2,055	90	- 4.20%	152,723	384
13:12	2,045	100	- 4.66%	152,703	384