시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,085	60	- 2.80%	155,508	390
14:10	2,090	55	- 2.56%	155,507	390
14:09	2,090	55	- 2.56%	154,507	387
14:04	2,095	50	- 2.33%	154,506	387
13:57	2,095	50	- 2.33%	154,443	387
13:44	2,095	50	- 2.33%	154,400	387
13:40	2,095	50	- 2.33%	153,359	385
13:39	2,100	45	- 2.10%	153,296	385
13:38	2,100	45	- 2.10%	153,295	385
13:33	2,055	90	- 4.20%	153,238	385