시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,710	565	+ 26.34%	73,393	202
09:17	2,725	580	+ 27.04%	67,099	185
09:16	2,700	555	+ 25.87%	62,975	173
09:15	2,765	620	+ 28.90%	56,197	155
09:14	2,785	640	+ 29.84%	50,399	139
09:13	2,785	640	+ 29.84%	31,949	88
09:12	2,775	630	+ 29.37%	28,643	79
09:11	2,650	505	+ 23.54%	24,512	67
09:10	2,785	640	+ 29.84%	7,612	21
09:08	2,660	515	+ 24.01%	4,164	11