시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,465	320	+ 14.92%	96,522	261
09:27	2,430	285	+ 13.29%	95,195	258
09:26	2,450	305	+ 14.22%	93,309	253
09:25	2,490	345	+ 16.08%	91,718	249
09:24	2,505	360	+ 16.78%	90,656	246
09:23	2,520	375	+ 17.48%	89,721	244
09:22	2,540	395	+ 18.42%	85,533	234
09:21	2,620	475	+ 22.15%	81,830	224
09:20	2,640	495	+ 23.08%	79,818	219
09:19	2,645	500	+ 23.31%	76,590	210