시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,265	120	+ 5.59%	112,167	298
09:38	2,260	115	+ 5.36%	110,672	294
09:37	2,315	170	+ 7.93%	109,202	291
09:36	2,330	185	+ 8.63%	108,562	290
09:35	2,350	205	+ 9.56%	107,448	287
09:34	2,340	195	+ 9.09%	106,528	285
09:33	2,370	225	+ 10.49%	104,256	279
09:32	2,370	225	+ 10.49%	103,318	277
09:31	2,440	295	+ 13.75%	98,302	265
09:30	2,495	350	+ 16.32%	96,926	262