시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,145	0	0.00%	132,206	341
09:51	2,095	50	- 2.33%	131,661	339
09:50	2,075	70	- 3.26%	130,704	337
09:48	2,015	130	- 6.06%	126,682	329
09:47	2,120	25	- 1.17%	120,395	316
09:46	2,175	30	+ 1.40%	118,941	313
09:43	2,190	45	+ 2.10%	118,190	311
09:42	2,220	75	+ 3.50%	116,057	306
09:41	2,230	85	+ 3.96%	115,928	306
09:40	2,285	140	+ 6.53%	112,197	298