시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,145	0	0.00%	137,894	353
10:01	2,140	5	- 0.23%	137,552	352
10:00	2,140	5	- 0.23%	137,348	352
09:59	2,140	5	- 0.23%	137,129	351
09:58	2,145	0	0.00%	136,680	350
09:57	2,145	0	0.00%	136,656	350
09:56	2,155	10	+ 0.47%	135,507	348
09:55	2,135	10	- 0.47%	135,015	347
09:54	2,130	15	- 0.70%	133,200	343
09:53	2,100	45	- 2.10%	132,389	341