시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,140	5	- 0.23%	141,233	360
10:11	2,140	5	- 0.23%	141,111	360
10:10	2,135	10	- 0.47%	140,901	359
10:09	2,140	5	- 0.23%	140,899	359
10:08	2,110	35	- 1.63%	140,768	359
10:07	2,110	35	- 1.63%	138,958	355
10:06	2,120	25	- 1.17%	138,566	354
10:05	2,135	10	- 0.47%	138,231	353
10:04	2,135	10	- 0.47%	137,970	353
10:03	2,135	10	- 0.47%	137,898	353