시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,120	25	- 1.17%	141,946	361
10:16	2,120	25	- 1.17%	141,891	361
10:15	2,100	45	- 2.10%	141,839	361
10:13	2,140	5	- 0.23%	141,233	360
10:11	2,140	5	- 0.23%	141,111	360
10:10	2,135	10	- 0.47%	140,901	359
10:09	2,140	5	- 0.23%	140,899	359
10:08	2,110	35	- 1.63%	140,768	359
10:07	2,110	35	- 1.63%	138,958	355
10:06	2,120	25	- 1.17%	138,566	354