시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,110	35	- 1.63%	143,258	364
10:32	2,115	30	- 1.40%	143,215	364
10:29	2,135	10	- 0.47%	143,133	364
10:27	2,135	10	- 0.47%	142,497	362
10:26	2,140	5	- 0.23%	142,488	362
10:25	2,145	0	0.00%	142,454	362
10:23	2,170	25	+ 1.17%	142,434	362
10:22	2,180	35	+ 1.63%	142,404	362
10:20	2,105	40	- 1.87%	141,976	361
10:19	2,120	25	- 1.17%	141,975	361