시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,140	5	- 0.23%	161,197	401
15:19	2,145	0	0.00%	160,720	400
15:18	2,150	5	+ 0.23%	160,718	400
15:08	2,150	5	+ 0.23%	160,418	400
15:07	2,140	5	- 0.23%	159,811	398
15:02	2,120	25	- 1.17%	158,811	396
15:01	2,055	90	- 4.20%	157,925	394
14:59	2,000	145	- 6.76%	157,910	394
14:58	2,010	135	- 6.29%	157,390	393
14:56	2,075	70	- 3.26%	155,585	390