시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,060	85	- 3.96%	152,087	382
12:57	2,060	85	- 3.96%	152,085	382
12:56	2,065	80	- 3.73%	152,052	382
12:55	2,060	85	- 3.96%	152,009	382
12:54	2,055	90	- 4.20%	152,007	382
12:52	2,050	95	- 4.43%	151,999	382
12:51	2,030	115	- 5.36%	151,939	382
12:50	2,075	70	- 3.26%	151,898	382
12:48	2,075	70	- 3.26%	151,897	382
12:47	2,110	35	- 1.63%	151,884	382