시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,948	46	- 2.31%	19,500	38
11:38	1,949	45	- 2.26%	19,225	38
11:36	1,949	45	- 2.26%	19,024	37
11:35	1,948	46	- 2.31%	19,023	37
11:34	1,948	46	- 2.31%	18,498	36
11:30	1,959	35	- 1.76%	17,397	34
11:29	1,959	35	- 1.76%	17,367	34
11:27	1,949	45	- 2.26%	16,903	33
11:26	1,949	45	- 2.26%	16,851	33
11:22	1,964	30	- 1.51%	16,551	33