시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,951	43	- 2.16%	27,733	54
11:53	1,953	41	- 2.06%	27,732	54
11:52	1,953	41	- 2.06%	27,731	54
11:51	1,954	40	- 2.01%	26,593	52
11:48	1,956	38	- 1.91%	26,571	52
11:47	1,946	48	- 2.41%	26,070	51
11:44	1,956	38	- 1.91%	25,942	51
11:43	1,946	48	- 2.41%	25,941	51
11:42	1,946	48	- 2.41%	23,504	46
11:41	1,946	48	- 2.41%	19,710	39