시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,954	40	- 2.01%	30,476	60
12:13	1,954	40	- 2.01%	30,472	60
12:10	1,955	39	- 1.96%	30,402	60
12:09	1,955	39	- 1.96%	30,391	60
12:08	1,947	47	- 2.36%	30,390	60
12:06	1,952	42	- 2.11%	30,377	59
12:04	1,950	44	- 2.21%	30,368	59
12:03	1,949	45	- 2.26%	30,048	59
12:01	1,949	45	- 2.26%	29,981	59
12:00	1,949	45	- 2.26%	29,914	59