시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,963	31	- 1.56%	31,418	62
12:33	1,963	31	- 1.56%	31,408	61
12:31	1,963	31	- 1.56%	31,405	61
12:30	1,956	38	- 1.91%	31,404	61
12:27	1,954	40	- 2.01%	30,823	60
12:26	1,954	40	- 2.01%	30,733	60
12:25	1,954	40	- 2.01%	30,658	60
12:24	1,951	43	- 2.16%	30,596	60
12:23	1,954	40	- 2.01%	30,536	60
12:19	1,954	40	- 2.01%	30,526	60