시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,958	36	- 1.81%	32,618	64
13:23	1,951	43	- 2.16%	32,617	64
13:17	1,963	31	- 1.56%	32,571	64
13:15	1,952	42	- 2.11%	32,326	63
13:09	1,966	28	- 1.40%	32,286	63
13:03	1,967	27	- 1.35%	32,276	63
12:58	1,968	26	- 1.30%	32,273	63
12:56	1,964	30	- 1.51%	32,208	63
12:52	1,951	43	- 2.16%	32,206	63
12:42	1,963	31	- 1.56%	31,420	62