시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,973	21	- 1.05%	38,039	74
13:39	1,966	28	- 1.40%	35,949	70
13:37	1,951	43	- 2.16%	34,715	68
13:34	1,964	30	- 1.51%	34,687	68
13:33	1,950	44	- 2.21%	34,004	67
13:32	1,966	28	- 1.40%	33,779	66
13:31	1,963	31	- 1.56%	33,774	66
13:30	1,958	36	- 1.81%	33,735	66
13:26	1,958	36	- 1.81%	33,715	66
13:25	1,958	36	- 1.81%	33,714	66