시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,973	21	- 1.05%	39,174	77
14:20	1,983	11	- 0.55%	39,128	77
14:12	1,983	11	- 0.55%	39,098	77
14:06	1,982	12	- 0.60%	39,097	77
13:59	1,982	12	- 0.60%	39,096	77
13:54	1,983	11	- 0.55%	39,091	77
13:53	1,982	12	- 0.60%	38,991	76
13:52	1,982	12	- 0.60%	38,873	76
13:45	1,990	4	- 0.20%	38,870	76
13:42	1,981	13	- 0.65%	38,492	75