시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,965	29	- 1.45%	46,211	91
14:55	1,965	29	- 1.45%	46,210	91
14:54	1,960	34	- 1.71%	46,209	91
14:50	1,959	35	- 1.76%	46,208	91
14:49	1,961	33	- 1.66%	43,102	84
14:48	1,963	31	- 1.56%	42,826	84
14:44	1,975	19	- 0.95%	40,885	80
14:42	1,971	23	- 1.15%	40,842	80
14:40	1,974	20	- 1.00%	39,724	78
14:38	1,975	19	- 0.95%	39,177	77