시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,989	5	- 0.25%	2,002	4
09:19	1,967	27	- 1.35%	1,961	4
09:18	1,978	16	- 0.80%	1,931	4
09:17	1,966	28	- 1.40%	1,929	4
09:16	1,997	3	+ 0.15%	1,821	4
09:15	1,995	1	+ 0.05%	1,816	4
09:14	1,995	1	+ 0.05%	1,808	4
09:13	1,997	3	+ 0.15%	1,795	4
09:12	1,997	3	+ 0.15%	1,794	4
09:11	1,999	5	+ 0.25%	1,787	4