시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,982	12	- 0.60%	2,518	5
09:37	1,977	17	- 0.85%	2,513	5
09:35	1,971	23	- 1.15%	2,219	4
09:33	1,973	21	- 1.05%	2,215	4
09:32	1,975	19	- 0.95%	2,126	4
09:31	1,978	16	- 0.80%	2,114	4
09:26	1,979	15	- 0.75%	2,014	4
09:25	1,973	21	- 1.05%	2,013	4
09:22	1,983	11	- 0.55%	2,008	4
09:21	1,985	9	- 0.45%	2,006	4