시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,994	0	0.00%	4,135	8
09:56	1,994	0	0.00%	4,134	8
09:52	1,994	0	0.00%	4,132	8
09:51	1,994	0	0.00%	4,128	8
09:50	1,994	0	0.00%	4,122	8
09:49	1,994	0	0.00%	4,119	8
09:46	1,994	0	0.00%	4,112	8
09:45	1,994	0	0.00%	4,082	8
09:41	1,994	0	0.00%	4,052	8
09:39	1,982	12	- 0.60%	2,561	5