시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,983	11	- 0.55%	4,746	9
10:14	1,970	24	- 1.20%	4,744	9
10:12	1,991	3	- 0.15%	4,278	8
10:11	1,991	3	- 0.15%	4,268	8
10:10	1,991	3	- 0.15%	4,267	8
10:09	1,991	3	- 0.15%	4,254	8
10:08	1,993	1	- 0.05%	4,152	8
10:07	1,994	0	0.00%	4,144	8
10:06	1,994	0	0.00%	4,141	8
10:05	1,994	0	0.00%	4,138	8