시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,969	25	- 1.25%	10,692	21
10:37	1,968	26	- 1.30%	9,891	20
10:35	1,968	26	- 1.30%	9,887	20
10:33	1,963	31	- 1.56%	9,826	19
10:32	1,963	31	- 1.56%	9,786	19
10:30	1,969	25	- 1.25%	9,611	19
10:29	1,970	24	- 1.20%	9,580	19
10:27	1,970	24	- 1.20%	8,878	18
10:18	1,981	13	- 0.65%	5,351	11
10:17	1,981	13	- 0.65%	5,347	11