시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,969	25	- 1.25%	12,960	26
11:01	1,970	24	- 1.20%	12,957	26
11:00	1,970	24	- 1.20%	12,956	26
10:56	1,969	25	- 1.25%	12,355	24
10:55	1,971	23	- 1.15%	12,227	24
10:54	1,959	35	- 1.76%	12,202	24
10:53	1,974	20	- 1.00%	11,253	22
10:49	1,974	20	- 1.00%	11,106	22
10:46	1,973	21	- 1.05%	10,950	22
10:40	1,975	19	- 0.95%	10,799	21