시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	1,965	29	- 1.45%	16,523	33
11:20	1,950	44	- 2.21%	16,318	32
11:19	1,950	44	- 2.21%	16,038	32
11:18	1,950	44	- 2.21%	15,958	31
11:17	1,950	44	- 2.21%	13,799	27
11:16	1,958	36	- 1.81%	13,287	26
11:14	1,969	25	- 1.25%	12,976	26
11:13	1,969	25	- 1.25%	12,974	26
11:12	1,960	34	- 1.71%	12,973	26
11:11	1,969	25	- 1.25%	12,967	26