시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,969	25	- 1.25%	51,744	101
15:19	1,971	23	- 1.15%	51,677	101
15:17	1,970	24	- 1.20%	51,541	101
15:16	1,969	25	- 1.25%	51,375	101
15:15	1,969	25	- 1.25%	51,341	101
15:14	1,970	24	- 1.20%	51,019	100
15:13	1,961	33	- 1.66%	50,737	99
15:02	1,978	16	- 0.80%	50,679	99
15:01	1,978	16	- 0.80%	50,669	99
15:00	1,965	29	- 1.45%	47,026	92