시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,450	100	- 1.80%	7,732	41
13:34	5,440	110	- 1.98%	7,628	41
13:30	5,430	120	- 2.16%	7,627	41
13:27	5,440	110	- 1.98%	7,626	41
13:26	5,450	100	- 1.80%	7,519	40
13:22	5,470	80	- 1.44%	7,518	40
13:20	5,470	80	- 1.44%	7,517	40
13:18	5,470	80	- 1.44%	7,514	40
13:17	5,480	70	- 1.26%	7,504	40
13:16	5,480	70	- 1.26%	7,480	40