시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,620	70	+ 1.26%	9,329	50
14:08	5,680	130	+ 2.34%	9,321	50
14:07	5,460	90	- 1.62%	8,089	43
14:04	5,450	100	- 1.80%	7,740	41
14:00	5,450	100	- 1.80%	7,739	41
13:57	5,450	100	- 1.80%	7,738	41
13:53	5,450	100	- 1.80%	7,737	41
13:49	5,450	100	- 1.80%	7,736	41
13:45	5,450	100	- 1.80%	7,735	41
13:41	5,450	100	- 1.80%	7,734	41