시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	5,650	100	+ 1.80%	9,559	51
14:25	5,680	130	+ 2.34%	9,552	51
14:23	5,680	130	+ 2.34%	9,551	51
14:22	5,670	120	+ 2.16%	9,525	51
14:19	5,680	130	+ 2.34%	9,521	51
14:18	5,680	130	+ 2.34%	9,379	50
14:15	5,680	130	+ 2.34%	9,378	50
14:14	5,680	130	+ 2.34%	9,375	50
14:11	5,680	130	+ 2.34%	9,374	50
14:10	5,680	130	+ 2.34%	9,373	50