시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,600	50	+ 0.90%	9,756	52
14:47	5,580	30	+ 0.54%	9,632	52
14:44	5,610	60	+ 1.08%	9,618	52
14:42	5,610	60	+ 1.08%	9,617	52
14:39	5,630	80	+ 1.44%	9,616	52
14:38	5,570	20	+ 0.36%	9,615	52
14:37	5,600	50	+ 0.90%	9,613	52
14:35	5,630	80	+ 1.44%	9,612	52
14:32	5,630	80	+ 1.44%	9,611	52
14:29	5,600	50	+ 0.90%	9,610	52