시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,380	170	- 3.06%	809	4
09:13	5,370	180	- 3.24%	808	4
09:10	5,370	180	- 3.24%	804	4
09:07	5,390	160	- 2.88%	789	4
09:05	5,390	160	- 2.88%	779	4
09:03	5,380	170	- 3.06%	772	4
09:02	5,370	180	- 3.24%	753	4
09:00	5,420	130	- 2.34%	601	3