시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,510	40	- 0.72%	2,157	12
09:43	5,530	20	- 0.36%	2,125	11
09:41	5,370	180	- 3.24%	1,127	6
09:39	5,360	190	- 3.42%	896	5
09:35	5,360	190	- 3.42%	880	5
09:34	5,360	190	- 3.42%	876	5
09:25	5,370	180	- 3.24%	874	5
09:24	5,370	180	- 3.24%	862	5
09:23	5,380	170	- 3.06%	856	5
09:16	5,380	170	- 3.06%	854	5