시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,470	80	- 1.44%	2,809	15
09:55	5,470	80	- 1.44%	2,796	15
09:54	5,300	250	- 4.51%	2,795	15
09:53	5,460	90	- 1.62%	2,533	14
09:52	5,470	80	- 1.44%	2,532	14
09:51	5,470	80	- 1.44%	2,517	14
09:50	5,470	80	- 1.44%	2,516	14
09:48	5,490	60	- 1.08%	2,498	13
09:47	5,440	110	- 1.98%	2,481	13
09:46	5,490	60	- 1.08%	2,478	13